Parkmead Group PLC (PMG)
GBX 15.0
(0.0%)
GBX 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 15.0 | 15.14 | 13.98 | 14.25 | 188.57 Thousand |
| 01 Apr, 2025 | 14.25 | 15.4 | 13.67 | 15.0 | 630.53 Thousand |
| 31 Mar, 2025 | 14.5 | 14.77 | 13.53 | 14.0 | 310.86 Thousand |
| 28 Mar, 2025 | 13.5 | 15.0 | 13.5 | 14.5 | 1.08 Million |
| 27 Mar, 2025 | 13.25 | 13.48 | 13.25 | 13.25 | 49.42 Thousand |
| 26 Mar, 2025 | 13.25 | 13.31 | 13.0 | 13.25 | 97.73 Thousand |
| 25 Mar, 2025 | 13.25 | 13.8 | 13.0 | 13.25 | 139.2 Thousand |
| 24 Mar, 2025 | 14.0 | 14.0 | 13.25 | 13.25 | 141.16 Thousand |
| 21 Mar, 2025 | 14.0 | 14.0 | 13.81 | 14.0 | 116.07 Thousand |
| 20 Mar, 2025 | 14.0 | 14.0 | 13.72 | 14.0 | 114.17 Thousand |
PMGR
PMI
PMP
PIP
PLAZ
PLUS