The Parkmead Group plc (PMG.L)

GBp 14.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 10.77 11.45 10.77 11.25 120.73 Thousand
01 Oct, 2024 10.62 11.0 10.5 10.5 62.87 Thousand
30 Sep, 2024 10.0 11.0 10.0 10.5 221.93 Thousand
27 Sep, 2024 10.51 11.0 9.5 10.25 49.54 Thousand
26 Sep, 2024 9.56 10.8 9.56 10.63 316.9 Thousand
25 Sep, 2024 9.82 11.0 9.68 9.75 512.47 Thousand
24 Sep, 2024 9.8 10.0 9.34 9.75 363.32 Thousand
23 Sep, 2024 7.98 9.65 7.55 9.5 1.27 Million
20 Sep, 2024 8.05 8.2 7.62 7.75 123.62 Thousand
19 Sep, 2024 9.0 9.24 8.0 8.25 461.65 Thousand