Parkmead Group PLC (PMG)
GBX 15.0
(0.0%)
GBX 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 15.25 | 16.0 | 14.8 | 15.25 | 107.19 Thousand |
| 02 Jun, 2025 | 15.25 | 15.25 | 14.5 | 15.25 | 33.53 Thousand |
| 30 May, 2025 | 15.25 | 15.25 | 14.75 | 15.25 | 20.56 Thousand |
| 29 May, 2025 | 15.25 | 15.25 | 14.5 | 15.25 | 76.29 Thousand |
| 28 May, 2025 | 15.25 | 15.25 | 14.68 | 15.25 | 87.43 Thousand |
| 27 May, 2025 | 15.0 | 15.25 | 14.5 | 15.25 | 157.01 Thousand |
| 23 May, 2025 | 15.6 | 15.6 | 14.66 | 15.0 | 507.48 Thousand |
| 22 May, 2025 | 15.0 | 17.0 | 15.0 | 15.75 | 420.92 Thousand |
| 21 May, 2025 | 14.5 | 15.0 | 14.0 | 14.5 | 292.13 Thousand |
| 20 May, 2025 | 14.5 | 14.75 | 14.1 | 14.5 | 145.46 Thousand |
PMGR
PMI
PMP
PIP
PLAZ
PLUS