Parkmead Group PLC (PMG)
GBX 15.0
(0.0%)
GBX 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 15.0 | 15.8 | 14.63 | 15.0 | 119.27 Thousand |
| 30 Jun, 2025 | 15.2 | 15.2 | 14.63 | 15.0 | 21.73 Thousand |
| 27 Jun, 2025 | 15.25 | 15.5 | 15.0 | 15.25 | 51.03 Thousand |
| 26 Jun, 2025 | 15.5 | 15.5 | 15.0 | 15.25 | 114.4 Thousand |
| 25 Jun, 2025 | 15.5 | 16.0 | 15.11 | 15.5 | 95.48 Thousand |
| 24 Jun, 2025 | 15.5 | 16.0 | 15.0 | 15.5 | 14.94 Thousand |
| 23 Jun, 2025 | 15.5 | 16.0 | 15.2 | 15.5 | 209.87 Thousand |
| 20 Jun, 2025 | 15.5 | 15.5 | 14.7 | 15.5 | 188.71 Thousand |
| 19 Jun, 2025 | 15.25 | 15.89 | 15.0 | 15.5 | 215.95 Thousand |
| 18 Jun, 2025 | 15.25 | 15.28 | 15.0 | 15.25 | 12.8 Thousand |
PMGR
PMI
PMP
PIP
PLAZ
PLUS