Parkmead Group PLC (PMG)
GBX 15.0
(0.0%)
GBX 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 14.5 | 14.7 | 14.05 | 14.5 | 115.79 Thousand |
| 16 May, 2025 | 14.5 | 14.5 | 14.05 | 14.5 | 141.98 Thousand |
| 15 May, 2025 | 14.0 | 14.61 | 13.5 | 14.5 | 240.74 Thousand |
| 14 May, 2025 | 13.55 | 14.28 | 13.55 | 14.0 | 299.88 Thousand |
| 13 May, 2025 | 13.5 | 13.89 | 13.22 | 13.5 | 134.21 Thousand |
| 12 May, 2025 | 13.75 | 14.17 | 13.5 | 13.5 | 162.73 Thousand |
| 09 May, 2025 | 14.25 | 14.5 | 13.67 | 13.75 | 239.72 Thousand |
| 08 May, 2025 | 14.25 | 14.39 | 14.0 | 14.25 | 102.38 Thousand |
| 07 May, 2025 | 14.5 | 14.5 | 14.0 | 14.25 | 127.16 Thousand |
| 06 May, 2025 | 14.75 | 15.0 | 14.67 | 14.75 | 10.89 Thousand |
PMGR
PMI
PMP
PIP
PLAZ
PLUS