Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1995 195.94 195.94 195.94 195.94 -
03 Aug, 1995 195.17 195.17 195.17 195.17 -
02 Aug, 1995 195.17 195.17 195.17 195.17 -
01 Aug, 1995 195.17 195.17 195.17 195.17 -
31 Jul, 1995 194.41 194.41 194.41 194.41 -
28 Jul, 1995 194.41 194.41 194.41 194.41 -
27 Jul, 1995 194.41 194.41 194.41 194.41 -
26 Jul, 1995 194.41 194.41 194.41 194.41 -
25 Jul, 1995 194.41 194.41 194.41 194.41 -
24 Jul, 1995 193.65 193.65 193.65 193.65 -