Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1995 193.65 193.65 193.65 193.65 -
20 Jul, 1995 193.65 193.65 193.65 193.65 -
19 Jul, 1995 194.41 194.41 194.41 194.41 -
18 Jul, 1995 195.17 195.17 195.17 195.17 -
17 Jul, 1995 195.17 195.17 195.17 195.17 -
14 Jul, 1995 195.17 195.17 195.17 195.17 3.11 Million
13 Jul, 1995 195.17 195.17 195.17 195.17 -
12 Jul, 1995 197.46 197.46 197.46 197.46 -
11 Jul, 1995 197.46 197.46 197.46 197.46 -
10 Jul, 1995 197.46 197.46 197.46 197.46 -