Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1995 195.94 195.94 195.94 195.94 -
31 Aug, 1995 195.94 195.94 195.94 195.94 -
30 Aug, 1995 195.17 195.17 195.17 195.17 -
29 Aug, 1995 195.94 195.94 195.94 195.94 -
28 Aug, 1995 195.94 195.94 195.94 195.94 -
25 Aug, 1995 195.94 195.94 195.94 195.94 -
24 Aug, 1995 195.94 195.94 195.94 195.94 -
23 Aug, 1995 195.94 195.94 195.94 195.94 -
22 Aug, 1995 195.94 195.94 195.94 195.94 -
21 Aug, 1995 195.94 195.94 195.94 195.94 -