Pinewood Technologies Group PLC (PINE)
GBX 532.0
(0.0%)
GBX 532.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1995 | 199.75 | 199.75 | 199.75 | 199.75 | - |
| 14 Sep, 1995 | 198.99 | 198.99 | 198.99 | 198.99 | - |
| 13 Sep, 1995 | 198.99 | 198.99 | 198.99 | 198.99 | - |
| 12 Sep, 1995 | 198.99 | 198.99 | 198.99 | 198.99 | - |
| 11 Sep, 1995 | 198.99 | 198.99 | 198.99 | 198.99 | - |
| 08 Sep, 1995 | 199.75 | 199.75 | 199.75 | 199.75 | - |
| 07 Sep, 1995 | 199.75 | 199.75 | 199.75 | 199.75 | - |
| 06 Sep, 1995 | 199.75 | 199.75 | 199.75 | 199.75 | - |
| 05 Sep, 1995 | 199.75 | 199.75 | 199.75 | 199.75 | - |
| 04 Sep, 1995 | 199.75 | 199.75 | 199.75 | 199.75 | - |
PINT
PIP
PLAZ
PHP
PHSC
PIN