Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 20.0 20.1 19.75 20.0 17.87 Thousand
27 Jan, 2023 20.0 20.46 19.84 20.1 37.45 Thousand
26 Jan, 2023 19.95 20.0 19.7 19.95 48.31 Thousand
25 Jan, 2023 20.1 20.4 19.4 19.45 116.09 Thousand
24 Jan, 2023 20.6 20.6 19.44 19.6 29.88 Thousand
23 Jan, 2023 20.0 20.0 19.2 19.8 35.93 Thousand
20 Jan, 2023 19.5 19.67 19.27 19.5 13.8 Thousand
19 Jan, 2023 19.7 19.95 19.42 19.5 9389.00
18 Jan, 2023 19.4 19.67 19.25 19.5 30.4 Thousand
17 Jan, 2023 19.95 20.1 19.3 19.4 50.55 Thousand