Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 19.4 19.95 19.32 19.65 22.7 Thousand
10 Feb, 2023 19.3 19.75 19.3 19.4 7490.00
09 Feb, 2023 19.3 19.79 19.3 19.3 6724.00
08 Feb, 2023 19.4 19.9 19.15 19.4 43.73 Thousand
07 Feb, 2023 19.05 19.58 19.05 19.4 24.62 Thousand
06 Feb, 2023 19.6 19.9 19.08 19.1 38.12 Thousand
03 Feb, 2023 20.0 20.0 19.6 19.6 19.43 Thousand
02 Feb, 2023 20.0 20.0 19.6 19.8 28.64 Thousand
01 Feb, 2023 19.85 20.5 19.64 19.7 6366.00
31 Jan, 2023 19.8 20.09 19.8 19.85 20.72 Thousand