Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 18.9 | 19.2 | 18.82 | 19.0 | 8515.00 |
| 24 Feb, 2023 | 19.5 | 19.68 | 18.89 | 18.95 | 66.47 Thousand |
| 23 Feb, 2023 | 19.0 | 19.05 | 18.71 | 19.05 | 52.98 Thousand |
| 22 Feb, 2023 | 19.0 | 19.25 | 18.85 | 19.0 | 33.66 Thousand |
| 21 Feb, 2023 | 19.4 | 19.88 | 19.0 | 19.0 | 18.75 Thousand |
| 20 Feb, 2023 | 19.0 | 19.75 | 18.99 | 19.6 | 14.59 Thousand |
| 17 Feb, 2023 | 19.0 | 19.75 | 18.8 | 19.5 | 62.39 Thousand |
| 16 Feb, 2023 | 19.3 | 19.95 | 19.05 | 19.35 | 4787.00 |
| 15 Feb, 2023 | 20.0 | 20.0 | 19.21 | 19.25 | 30.8 Thousand |
| 14 Feb, 2023 | 19.4 | 19.8 | 19.26 | 19.3 | 31.32 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN