Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 33.75 34.05 33.6 33.95 60.14 Thousand
16 Oct, 2023 33.5 34.05 33.5 34.0 399.06 Thousand
13 Oct, 2023 33.35 33.7 33.3 33.5 83.77 Thousand
12 Oct, 2023 33.55 33.9 33.4 33.65 358.86 Thousand
11 Oct, 2023 33.5 33.9 33.2 33.5 152.04 Thousand
10 Oct, 2023 33.5 33.95 33.2 33.7 208.5 Thousand
09 Oct, 2023 33.4 33.9 33.0 33.1 105.34 Thousand
06 Oct, 2023 33.0 33.25 32.5 33.05 147.68 Thousand
05 Oct, 2023 32.5 33.0 32.5 32.5 297.95 Thousand
04 Oct, 2023 35.3 35.5 30.27 32.5 1.07 Million