Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 35.15 35.4 34.75 35.2 443.01 Thousand
02 Oct, 2023 33.0 35.95 33.0 35.1 767.3 Thousand
29 Sep, 2023 33.8 33.8 32.6 33.3 117.92 Thousand
28 Sep, 2023 33.2 33.6 33.0 33.15 208.07 Thousand
27 Sep, 2023 32.3 33.8 32.05 33.8 3.03 Million
26 Sep, 2023 29.45 30.05 28.85 29.85 564.56 Thousand
25 Sep, 2023 30.0 30.0 28.65 29.2 1.37 Million
22 Sep, 2023 27.0 30.95 27.0 30.1 964.22 Thousand
21 Sep, 2023 26.6 27.45 26.55 27.0 874.89 Thousand
20 Sep, 2023 23.75 27.01 23.65 27.0 1.48 Million