Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 32.0 | 32.3 | 31.75 | 32.1 | 365.56 Thousand |
| 13 Nov, 2023 | 32.0 | 32.25 | 31.8 | 31.9 | 370.53 Thousand |
| 10 Nov, 2023 | 32.3 | 32.4 | 31.75 | 32.15 | 253.17 Thousand |
| 09 Nov, 2023 | 31.95 | 32.65 | 31.55 | 32.3 | 2 Million |
| 08 Nov, 2023 | 31.95 | 31.95 | 31.55 | 31.85 | 107.16 Thousand |
| 07 Nov, 2023 | 31.8 | 32.0 | 31.6 | 31.9 | 44.15 Thousand |
| 06 Nov, 2023 | 31.9 | 32.0 | 31.05 | 31.75 | 267.78 Thousand |
| 03 Nov, 2023 | 32.1 | 32.4 | 31.9 | 31.9 | 230.08 Thousand |
| 02 Nov, 2023 | 32.5 | 32.9 | 31.6 | 32.15 | 199.3 Thousand |
| 01 Nov, 2023 | 31.95 | 32.5 | 31.95 | 32.5 | 208.61 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN