Pinewood Technologies Group PLC (PINE)

GBX 390.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2010 18.94 19.13 18.55 18.55 26.47 Thousand
05 Mar, 2010 18.55 19.17 18.4 18.79 5637.00
04 Mar, 2010 18.36 18.97 18.36 18.36 7633.00
03 Mar, 2010 18.55 18.94 18.51 18.75 13.72 Thousand
02 Mar, 2010 18.17 18.77 18.17 18.36 66.18 Thousand
01 Mar, 2010 19.33 19.33 18.17 18.17 35.86 Thousand
26 Feb, 2010 19.33 19.33 18.19 18.55 49.42 Thousand
25 Feb, 2010 18.75 19.13 18.17 18.75 143.64 Thousand
24 Feb, 2010 19.71 19.72 18.75 19.13 36.36 Thousand
23 Feb, 2010 19.33 20.78 18.94 19.13 163.04 Thousand