Pinewood Technologies Group PLC (PINE)

GBX 390.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2010 20.1 20.1 18.94 19.33 53.06 Thousand
19 Feb, 2010 18.94 19.39 18.55 19.33 45.52 Thousand
18 Feb, 2010 19.33 19.33 19.27 19.33 13.01 Thousand
17 Feb, 2010 19.13 19.33 18.89 19.33 26.67 Thousand
16 Feb, 2010 18.55 19.08 18.55 18.94 10.86 Thousand
15 Feb, 2010 18.36 19.21 18.36 18.75 21.69 Thousand
12 Feb, 2010 18.75 19.33 18.75 19.33 4631.00
11 Feb, 2010 18.75 19.48 18.71 18.94 7520.00
10 Feb, 2010 18.94 18.98 18.55 18.75 34.14 Thousand
09 Feb, 2010 19.52 19.52 18.36 18.36 66.85 Thousand