Pinewood Technologies Group PLC (PINE)

GBX 390.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 17.78 18.79 17.78 18.17 37.21 Thousand
06 Apr, 2010 18.17 18.75 17.32 18.55 80.13 Thousand
01 Apr, 2010 17.78 18.29 17.28 17.59 35.03 Thousand
31 Mar, 2010 17.59 18.13 17.39 17.97 33.93 Thousand
30 Mar, 2010 18.36 18.57 17.39 17.78 55.28 Thousand
29 Mar, 2010 17.01 18.36 16.82 17.78 39.11 Thousand
26 Mar, 2010 17.2 17.78 17.2 17.39 15.26 Thousand
25 Mar, 2010 17.01 17.6 16.8 17.01 220.61 Thousand
24 Mar, 2010 17.01 17.24 16.62 16.82 28.99 Thousand
23 Mar, 2010 17.01 17.22 16.62 16.82 76.38 Thousand