The Brighton Pier Group PLC (PIER.L)

GBp 11.5

(17.95%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 37.99 39.52 37.93 38.5 10.48 Thousand
30 Jul, 2024 35.85 37.19 33.0 36.0 5136.00
29 Jul, 2024 35.9 37.0 33.0 36.4 20.59 Thousand
26 Jul, 2024 26.2 35.6 26.2 33.5 104.8 Thousand
25 Jul, 2024 38.0 39.5 38.0 39.5 10.46 Thousand
24 Jul, 2024 40.65 40.65 39.5 39.5 3.00
23 Jul, 2024 39.04 39.5 39.0 39.5 8500.00
22 Jul, 2024 40.0 40.0 40.0 40.0 -
19 Jul, 2024 42.0 42.8 39.98 42.8 3502.00
18 Jul, 2024 39.06 40.5 39.06 40.5 384.00