The Brighton Pier Group PLC (PIER.L)
GBp 11.5
(17.95%)
GBp 11.5
(17.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 0.0 | 0.0 | 0.0 | 11.5 | 573.23 Thousand |
| 30 Apr, 2025 | 10.0 | 10.0 | 7.0 | 9.75 | 132.43 Thousand |
| 29 Apr, 2025 | 9.0 | 11.8 | 7.25 | 10.0 | 225.56 Thousand |
| 28 Apr, 2025 | 8.0 | 11.0 | 7.0 | 9.0 | 267.5 Thousand |
| 25 Apr, 2025 | 8.98 | 9.0 | 6.58 | 8.8 | 196.68 Thousand |
| 24 Apr, 2025 | 7.49 | 9.0 | 6.5 | 7.75 | 169.58 Thousand |
| 23 Apr, 2025 | 9.12 | 11.0 | 7.5 | 9.2 | 432.47 Thousand |
| 22 Apr, 2025 | 12.45 | 13.5 | 10.0 | 10.0 | 83.71 Thousand |
| 17 Apr, 2025 | 12.45 | 13.5 | 12.45 | 12.75 | 209.3 Thousand |
| 16 Apr, 2025 | 13.5 | 13.7 | 12.0 | 12.75 | 359.02 Thousand |
KLSB
KNFM
ARIHANTSUP
LOHILO
SIMC
CILSEC