The Brighton Pier Group PLC (PIER.L)
GBp 11.5
(17.95%)
GBp 11.5
(17.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 17.0 | 17.28 | 17.0 | 17.15 | 1588.00 |
| 31 Mar, 2025 | 17.0 | 17.15 | 17.0 | 17.15 | 5.00 |
| 28 Mar, 2025 | 17.0 | 17.3 | 17.0 | 17.15 | 364.00 |
| 27 Mar, 2025 | 17.01 | 17.5 | 17.0 | 17.15 | 108.11 Thousand |
| 26 Mar, 2025 | 18.5 | 18.5 | 17.0 | 17.25 | 98.49 Thousand |
| 25 Mar, 2025 | 18.01 | 19.0 | 18.0 | 18.5 | 11.06 Thousand |
| 24 Mar, 2025 | 18.06 | 18.49 | 18.06 | 18.25 | 55.28 Thousand |
| 21 Mar, 2025 | 18.12 | 18.99 | 18.12 | 18.25 | 1145.00 |
| 20 Mar, 2025 | 19.26 | 19.26 | 18.1 | 18.5 | 32.97 Thousand |
| 19 Mar, 2025 | 19.5 | 19.5 | 18.75 | 18.75 | 50.00 |
KLSB
KNFM
ARIHANTSUP
LOHILO
SIMC
CILSEC