The Brighton Pier Group PLC (PIER.L)
GBp 11.5
(17.95%)
GBp 11.5
(17.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 21.0 | 21.0 | 18.23 | 18.75 | 83.05 Thousand |
| 17 Mar, 2025 | 20.15 | 20.5 | 20.15 | 20.5 | 10 Thousand |
| 14 Mar, 2025 | 20.8 | 20.8 | 20.5 | 20.5 | 9508.00 |
| 13 Mar, 2025 | 22.0 | 22.0 | 20.5 | 20.5 | 2251.00 |
| 12 Mar, 2025 | 21.45 | 24.4 | 21.45 | 22.5 | 253.00 |
| 11 Mar, 2025 | 23.2 | 24.0 | 23.06 | 23.5 | 15.34 Thousand |
| 10 Mar, 2025 | 23.96 | 23.96 | 23.0 | 23.5 | 50.00 |
| 07 Mar, 2025 | 23.0 | 23.5 | 23.0 | 23.5 | 100.00 |
| 06 Mar, 2025 | 23.68 | 23.96 | 23.0 | 23.0 | 4368.00 |
| 05 Mar, 2025 | 24.1 | 24.1 | 23.5 | 23.5 | 780.00 |
KLSB
KNFM
ARIHANTSUP
LOHILO
SIMC
CILSEC