The Brighton Pier Group PLC (PIER.L)
GBp 11.5
(17.95%)
GBp 11.5
(17.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 23.0 | 23.75 | 23.0 | 23.5 | 183.39 Thousand |
| 03 Mar, 2025 | 23.97 | 24.0 | 23.97 | 24.0 | 450.00 |
| 28 Feb, 2025 | 23.0 | 23.5 | 23.0 | 23.5 | 11 Thousand |
| 27 Feb, 2025 | 23.97 | 23.97 | 23.5 | 23.5 | 108.6 Thousand |
| 26 Feb, 2025 | 24.0 | 24.0 | 23.0 | 23.5 | 98 Thousand |
| 25 Feb, 2025 | 24.6 | 24.6 | 23.0 | 23.8 | 54 Thousand |
| 24 Feb, 2025 | 25.0 | 25.0 | 24.0 | 24.0 | 80.00 |
| 21 Feb, 2025 | 24.5 | 24.5 | 24.0 | 24.0 | 800.00 |
| 20 Feb, 2025 | 24.9 | 24.9 | 22.18 | 24.0 | 9684.00 |
| 19 Feb, 2025 | 23.93 | 24.0 | 23.5 | 23.5 | 3035.00 |
KLSB
KNFM
ARIHANTSUP
LOHILO
SIMC
CILSEC