The Brighton Pier Group PLC (PIER.L)

GBp 11.5

(17.95%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 22.18 25.2 22.0 23.0 10.76 Thousand
17 Feb, 2025 22.18 23.5 22.18 23.5 8000.00
14 Feb, 2025 22.0 23.5 22.0 23.5 31.25 Thousand
13 Feb, 2025 24.25 24.25 23.5 23.5 47.79 Thousand
12 Feb, 2025 24.95 24.95 23.5 23.5 200.00
11 Feb, 2025 23.5 23.5 23.5 23.5 -
10 Feb, 2025 24.95 24.95 22.21 23.5 9049.00
07 Feb, 2025 24.54 24.54 23.5 23.5 5.00
06 Feb, 2025 24.54 24.95 23.5 23.5 223.00
05 Feb, 2025 22.18 23.5 22.18 23.5 2500.00