The Brighton Pier Group PLC (PIER.L)

GBp 11.5

(17.95%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 25.09 25.09 23.5 23.5 1000.00
20 Jan, 2025 22.0 23.5 22.0 23.5 14.00
17 Jan, 2025 22.18 25.09 22.18 23.5 2456.00
16 Jan, 2025 21.88 23.96 21.88 23.5 29.29 Thousand
15 Jan, 2025 23.88 23.88 20.44 21.0 53.4 Thousand
14 Jan, 2025 22.1 23.88 22.1 23.0 7951.00
13 Jan, 2025 22.94 24.0 22.12 23.0 5890.00
10 Jan, 2025 23.5 24.0 20.46 22.5 172.7 Thousand
09 Jan, 2025 29.4 30.0 23.11 23.5 76.85 Thousand
08 Jan, 2025 30.0 32.0 29.0 30.2 26.83 Thousand