The Brighton Pier Group PLC (PIER.L)

GBp 11.5

(17.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 31.5 31.5 31.5 31.5 -
18 Dec, 2024 31.0 31.5 31.0 31.5 15 Thousand
17 Dec, 2024 30.36 31.5 30.36 31.5 6132.00
16 Dec, 2024 31.5 31.5 31.5 31.5 -
13 Dec, 2024 31.5 31.5 31.5 31.5 -
12 Dec, 2024 32.64 32.64 31.5 31.5 2143.00
11 Dec, 2024 32.64 32.64 30.2 30.2 17.43 Thousand
10 Dec, 2024 31.5 31.5 31.5 31.5 -
09 Dec, 2024 33.78 34.04 30.0 30.0 71.12 Thousand
06 Dec, 2024 33.98 33.98 33.0 33.0 12.00