The Brighton Pier Group PLC (PIER.L)
GBp 11.5
(17.95%)
GBp 11.5
(17.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 34.04 | 34.04 | 33.0 | 33.0 | 4142.00 |
| 04 Dec, 2024 | 33.8 | 34.05 | 33.0 | 33.0 | 3642.00 |
| 03 Dec, 2024 | 33.78 | 34.04 | 33.0 | 33.0 | 52.3 Thousand |
| 02 Dec, 2024 | 33.0 | 34.15 | 32.0 | 33.0 | 15.74 Thousand |
| 29 Nov, 2024 | 32.99 | 33.16 | 32.5 | 32.5 | 2126.00 |
| 28 Nov, 2024 | 32.97 | 33.0 | 32.5 | 32.5 | 2768.00 |
| 27 Nov, 2024 | 32.97 | 33.0 | 31.5 | 31.5 | 15.46 Thousand |
| 26 Nov, 2024 | 33.0 | 33.0 | 31.5 | 31.5 | 18.18 Thousand |
| 25 Nov, 2024 | 34.8 | 34.8 | 32.64 | 33.2 | 15.76 Thousand |
| 22 Nov, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
KLSB
KNFM
ARIHANTSUP
LOHILO
SIMC
CILSEC