The Brighton Pier Group PLC (PIER.L)
GBp 11.5
(17.95%)
GBp 11.5
(17.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 33.2 | 34.0 | 33.2 | 34.0 | 43.95 Thousand |
| 06 Nov, 2024 | 34.1 | 34.1 | 33.2 | 34.0 | 439.00 |
| 05 Nov, 2024 | 33.8 | 34.0 | 33.8 | 34.0 | 5916.00 |
| 04 Nov, 2024 | 35.0 | 35.0 | 33.2 | 34.0 | 170.00 |
| 01 Nov, 2024 | 33.2 | 34.0 | 33.2 | 34.0 | 1000.00 |
| 31 Oct, 2024 | 35.0 | 35.0 | 34.0 | 34.0 | 5050.00 |
| 30 Oct, 2024 | 35.0 | 35.0 | 33.04 | 34.0 | 3203.00 |
| 29 Oct, 2024 | 35.0 | 35.0 | 34.0 | 34.0 | 2.00 |
| 28 Oct, 2024 | 33.74 | 34.0 | 33.74 | 34.0 | 32.56 Thousand |
| 25 Oct, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
KLSB
KNFM
ARIHANTSUP
LOHILO
SIMC
CILSEC