The Brighton Pier Group PLC (PIER.L)
GBp 11.5
(17.95%)
GBp 11.5
(17.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 33.06 | 34.0 | 33.06 | 34.0 | 54.00 |
| 09 Oct, 2024 | 33.0 | 34.0 | 33.0 | 34.0 | 10 Thousand |
| 08 Oct, 2024 | 34.1 | 34.1 | 34.0 | 34.0 | 26.00 |
| 07 Oct, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 04 Oct, 2024 | 35.0 | 35.0 | 34.0 | 34.0 | 10.00 |
| 03 Oct, 2024 | 33.04 | 35.0 | 33.0 | 33.0 | 1185.00 |
| 02 Oct, 2024 | 34.1 | 34.1 | 33.04 | 34.0 | 3245.00 |
| 01 Oct, 2024 | 32.18 | 34.47 | 32.18 | 34.0 | 14.43 Thousand |
| 30 Sep, 2024 | 33.78 | 35.0 | 30.6 | 33.5 | 28.19 Thousand |
| 27 Sep, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
KLSB
KNFM
ARIHANTSUP
LOHILO
SIMC
CILSEC