The Brighton Pier Group PLC (PIER.L)
GBp 11.5
(17.95%)
GBp 11.5
(17.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 36.93 | 36.95 | 36.0 | 36.5 | 7790.00 |
| 11 Sep, 2024 | 36.0 | 36.95 | 36.0 | 36.5 | 17.01 Thousand |
| 10 Sep, 2024 | 36.95 | 36.95 | 36.5 | 36.5 | 2048.00 |
| 09 Sep, 2024 | 39.99 | 40.0 | 36.0 | 36.5 | 23.04 Thousand |
| 06 Sep, 2024 | 39.0 | 39.5 | 39.0 | 39.5 | 9000.00 |
| 05 Sep, 2024 | 39.0 | 39.89 | 39.0 | 39.5 | 2125.00 |
| 04 Sep, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | - |
| 03 Sep, 2024 | 39.0 | 39.5 | 39.0 | 39.5 | 20.00 |
| 02 Sep, 2024 | 39.2 | 40.0 | 39.2 | 39.5 | 4744.00 |
| 30 Aug, 2024 | 39.2 | 39.5 | 39.2 | 39.5 | 302.00 |
KLSB
KNFM
ARIHANTSUP
LOHILO
SIMC
CILSEC