The Brighton Pier Group PLC (PIER.L)
GBp 11.5
(17.95%)
GBp 11.5
(17.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 39.98 | 41.89 | 39.98 | 41.0 | 8734.00 |
| 13 Aug, 2024 | 39.25 | 40.0 | 39.25 | 39.5 | 18.34 Thousand |
| 12 Aug, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | - |
| 09 Aug, 2024 | 40.0 | 40.0 | 37.78 | 38.5 | 21.21 Thousand |
| 08 Aug, 2024 | 39.36 | 39.36 | 38.0 | 38.0 | 11.00 |
| 07 Aug, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 06 Aug, 2024 | 39.25 | 39.4 | 38.0 | 38.0 | 1952.00 |
| 05 Aug, 2024 | 39.0 | 39.25 | 36.0 | 38.0 | 22.77 Thousand |
| 02 Aug, 2024 | 39.0 | 39.0 | 36.0 | 38.0 | 6879.00 |
| 01 Aug, 2024 | 39.4 | 39.46 | 36.1 | 38.0 | 16.6 Thousand |
KLSB
KNFM
ARIHANTSUP
LOHILO
SIMC
CILSEC