The Brighton Pier Group PLC (PIER.L)
GBp 11.5
(17.95%)
GBp 11.5
(17.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 40.0 | 40.0 | 39.0 | 40.0 | 1323.00 |
| 28 Aug, 2024 | 40.5 | 40.5 | 40.5 | 40.5 | - |
| 27 Aug, 2024 | 40.88 | 40.88 | 40.5 | 40.5 | 1879.00 |
| 23 Aug, 2024 | 41.33 | 42.0 | 40.11 | 41.0 | 5915.00 |
| 22 Aug, 2024 | 42.47 | 42.47 | 42.0 | 42.0 | 6929.00 |
| 21 Aug, 2024 | 42.7 | 43.0 | 41.0 | 42.0 | 5543.00 |
| 20 Aug, 2024 | 43.7 | 45.0 | 42.1 | 43.0 | 14.71 Thousand |
| 19 Aug, 2024 | 42.75 | 45.0 | 41.0 | 44.0 | 95.99 Thousand |
| 16 Aug, 2024 | 42.16 | 42.16 | 41.0 | 41.5 | 5584.00 |
| 15 Aug, 2024 | 41.89 | 41.89 | 40.11 | 41.0 | 2509.00 |
KLSB
KNFM
ARIHANTSUP
LOHILO
SIMC
CILSEC