The Brighton Pier Group PLC (PIER.L)
GBp 11.5
(17.95%)
GBp 11.5
(17.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 35.89 | 35.89 | 35.5 | 35.5 | 6758.00 |
| 25 Sep, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 24 Sep, 2024 | 35.89 | 36.0 | 35.0 | 35.5 | 464.29 Thousand |
| 23 Sep, 2024 | 35.0 | 36.94 | 35.0 | 36.0 | 10.05 Thousand |
| 20 Sep, 2024 | 35.89 | 36.0 | 35.89 | 36.0 | 2086.00 |
| 19 Sep, 2024 | 35.95 | 36.0 | 35.0 | 36.0 | 38.75 Thousand |
| 18 Sep, 2024 | 36.75 | 36.75 | 36.0 | 36.0 | 6017.00 |
| 17 Sep, 2024 | 37.0 | 37.0 | 36.5 | 36.5 | 2027.00 |
| 16 Sep, 2024 | 36.2 | 36.89 | 36.2 | 36.5 | 2052.00 |
| 13 Sep, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
KLSB
KNFM
ARIHANTSUP
LOHILO
SIMC
CILSEC