The Brighton Pier Group PLC (PIER.L)

GBp 11.5

(17.95%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 34.0 34.0 34.0 34.0 -
23 Oct, 2024 33.8 34.0 33.8 34.0 11.83 Thousand
22 Oct, 2024 33.21 34.0 33.0 34.0 29 Thousand
21 Oct, 2024 33.21 34.0 33.21 34.0 1618.00
18 Oct, 2024 34.1 34.1 34.0 34.0 3568.00
17 Oct, 2024 33.21 34.0 33.21 34.0 2000.00
16 Oct, 2024 34.0 34.0 34.0 34.0 -
15 Oct, 2024 33.0 35.8 33.0 35.8 1861.00
14 Oct, 2024 34.1 34.1 33.0 34.0 4050.00
11 Oct, 2024 33.04 35.0 33.04 34.0 28.00