The Brighton Pier Group PLC (PIER.L)

GBp 11.5

(17.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 33.0 35.0 33.0 34.0 76.82 Thousand
20 Nov, 2024 33.0 34.0 33.0 34.0 2.00
19 Nov, 2024 33.04 34.0 33.04 34.0 38.00
18 Nov, 2024 34.0 34.0 34.0 34.0 -
15 Nov, 2024 33.2 34.0 33.2 34.0 917.00
14 Nov, 2024 34.0 34.0 34.0 34.0 -
13 Nov, 2024 33.04 34.0 33.04 34.0 118.00
12 Nov, 2024 33.2 35.0 33.0 34.0 7449.00
11 Nov, 2024 34.0 34.0 34.0 34.0 -
08 Nov, 2024 34.1 34.1 34.0 34.0 26.00