The Brighton Pier Group PLC (PIER.L)

GBp 11.5

(17.95%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 40.5 40.5 40.5 40.5 221.00
16 Jul, 2024 39.06 40.5 39.06 40.5 59.00
15 Jul, 2024 40.1 40.5 40.0 40.5 14.51 Thousand
12 Jul, 2024 40.0 40.5 40.0 40.5 2639.00
11 Jul, 2024 40.5 40.5 40.5 40.5 1367.00
10 Jul, 2024 39.06 40.5 39.0 40.5 96.00
09 Jul, 2024 39.01 40.5 39.01 40.5 18.14 Thousand
08 Jul, 2024 40.4 40.56 40.3 40.5 9751.00
05 Jul, 2024 38.6 40.64 38.6 40.5 68.72 Thousand
04 Jul, 2024 40.0 40.0 37.0 37.5 55.63 Thousand