The Brighton Pier Group PLC (PIER.L)

GBp 11.5

(17.95%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 44.0 44.0 41.5 42.0 50.99 Thousand
02 Jul, 2024 44.02 45.0 44.02 44.5 5740.00
01 Jul, 2024 44.11 44.89 44.0 44.5 1953.00
28 Jun, 2024 44.5 44.5 44.5 44.5 977.00
27 Jun, 2024 44.5 44.5 44.5 44.5 489.00
26 Jun, 2024 44.0 45.0 44.0 44.5 2.00
25 Jun, 2024 45.0 45.0 44.5 44.5 4.00
24 Jun, 2024 45.0 45.0 44.5 44.5 1.00
21 Jun, 2024 44.5 44.5 44.5 44.5 5.00
20 Jun, 2024 43.6 44.5 43.6 44.5 10.00