The Brighton Pier Group PLC (PIER.L)

GBp 11.5

(17.95%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 45.0 45.0 45.0 45.0 106.00
04 Jun, 2024 44.0 45.93 44.0 45.0 211.00
03 Jun, 2024 44.04 45.0 44.04 45.0 1086.00
31 May, 2024 45.38 45.38 45.0 45.0 7195.00
30 May, 2024 44.02 45.58 44.02 45.0 1569.00
29 May, 2024 45.38 45.59 42.2 45.0 25.07 Thousand
28 May, 2024 43.25 46.0 43.25 44.5 1651.00
24 May, 2024 44.04 45.45 43.21 44.5 14.69 Thousand
23 May, 2024 45.96 45.96 45.0 45.0 3957.00
22 May, 2024 44.04 45.62 44.04 45.0 11.86 Thousand