Primary Health Properties (PHP)
GBX 97.45
(-0.31%)
GBX 97.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1996 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 06 Dec, 1996 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 05 Dec, 1996 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 04 Dec, 1996 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 03 Dec, 1996 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 02 Dec, 1996 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 29 Nov, 1996 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 28 Nov, 1996 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 27 Nov, 1996 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 26 Nov, 1996 | 101.05 | 101.05 | 101.05 | 101.05 | - |
PHSC
PIN
PINE
PHI
PHLL
PHNX