Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1997 101.05 101.05 101.05 101.05 -
03 Jan, 1997 101.05 101.05 101.05 101.05 -
02 Jan, 1997 101.05 101.05 101.05 101.05 -
01 Jan, 1997 100.35 100.35 100.35 100.35 -
31 Dec, 1996 101.05 101.05 101.05 101.05 -
30 Dec, 1996 101.05 101.05 101.05 101.05 -
27 Dec, 1996 101.05 101.05 101.05 101.05 -
26 Dec, 1996 100.35 100.35 100.35 100.35 -
25 Dec, 1996 100.35 100.35 100.35 100.35 -
24 Dec, 1996 101.05 101.05 101.05 101.05 -