Primary Health Properties (PHP)
GBX 97.45
(-0.31%)
GBX 97.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 31 Jan, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 30 Jan, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 29 Jan, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 28 Jan, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 27 Jan, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 24 Jan, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 23 Jan, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 22 Jan, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 21 Jan, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
PHSC
PIN
PINE
PHI
PHLL
PHNX