Primary Health Properties (PHP)
GBX 97.45
(-0.31%)
GBX 97.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 17 Jan, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 16 Jan, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 15 Jan, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 14 Jan, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 13 Jan, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 10 Jan, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 09 Jan, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 08 Jan, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 07 Jan, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
PHSC
PIN
PINE
PHI
PHLL
PHNX