Primary Health Properties (PHP)
GBX 97.45
(-0.31%)
GBX 97.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 1996 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 20 Dec, 1996 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 19 Dec, 1996 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 18 Dec, 1996 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 17 Dec, 1996 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 16 Dec, 1996 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 13 Dec, 1996 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 12 Dec, 1996 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 11 Dec, 1996 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 10 Dec, 1996 | 101.05 | 101.05 | 101.05 | 101.05 | - |
PHSC
PIN
PINE
PHI
PHLL
PHNX