Primary Health Properties (PHP)
GBX 97.45
(-0.31%)
GBX 97.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 1996 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 22 Nov, 1996 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 21 Nov, 1996 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 20 Nov, 1996 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 19 Nov, 1996 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 18 Nov, 1996 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 15 Nov, 1996 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 14 Nov, 1996 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 13 Nov, 1996 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 12 Nov, 1996 | 101.05 | 101.05 | 101.05 | 101.05 | - |
PHSC
PIN
PINE
PHI
PHLL
PHNX