Primary Health Properties (PHP)
GBX 97.45
(-0.31%)
GBX 97.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 1996 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 08 Nov, 1996 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 07 Nov, 1996 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 06 Nov, 1996 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 05 Nov, 1996 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 04 Nov, 1996 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 01 Nov, 1996 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 31 Oct, 1996 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 30 Oct, 1996 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 29 Oct, 1996 | 101.05 | 101.05 | 101.05 | 101.05 | - |
PHSC
PIN
PINE
PHI
PHLL
PHNX