Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1996 101.05 101.05 101.05 101.05 -
11 Oct, 1996 101.05 101.05 101.05 101.05 -
10 Oct, 1996 100.06 100.06 100.06 100.06 -
09 Oct, 1996 100.06 100.06 100.06 100.06 -
08 Oct, 1996 100.06 100.06 100.06 100.06 -
07 Oct, 1996 100.06 100.06 100.06 100.06 -
04 Oct, 1996 100.06 100.06 100.06 100.06 -
03 Oct, 1996 100.06 100.06 100.06 100.06 -
02 Oct, 1996 100.06 100.06 100.06 100.06 -
01 Oct, 1996 100.06 100.06 100.06 100.06 -