Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1996 100.84 100.84 100.84 100.84 -
29 Mar, 1996 101.54 101.54 101.54 101.54 -
28 Mar, 1996 101.54 101.54 101.54 101.54 -
27 Mar, 1996 101.54 101.54 101.54 101.54 -
26 Mar, 1996 101.54 101.54 101.54 101.54 -
25 Mar, 1996 101.54 101.54 101.54 101.54 -
22 Mar, 1996 101.54 101.54 101.54 101.54 -
21 Mar, 1996 101.54 103.51 101.54 101.54 -
20 Mar, 1996 101.54 103.51 101.54 103.51 -
19 Mar, 1996 101.54 103.51 101.54 101.54 -