Phoenix Group Holdings plc (PHNX.L)

GBp 505.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 500.2 503.0 495.3 496.8 2.28 Million
26 Feb, 2024 504.2 506.6 500.2 500.8 1.18 Million
23 Feb, 2024 503.4 507.8 497.5 504.0 6.71 Million
22 Feb, 2024 501.8 506.4 500.8 503.0 1.39 Million
21 Feb, 2024 500.8 505.0 499.9 500.2 3.58 Million
20 Feb, 2024 501.6 505.6 500.4 501.8 1.94 Million
19 Feb, 2024 504.0 505.6 502.6 502.6 1.03 Million
16 Feb, 2024 504.4 507.0 501.4 505.0 1.65 Million
15 Feb, 2024 499.0 502.8 496.8 501.2 2.93 Million
14 Feb, 2024 489.5 496.05 488.7 495.4 1.61 Million