Phoenix Group Holdings plc (PHNX.L)

GBp 505.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 508.0 513.0 508.0 510.5 3.2 Million
02 Jan, 2025 511.0 513.0 506.5 511.0 1.22 Million
31 Dec, 2024 502.5 510.0 500.76 510.0 514.2 Thousand
30 Dec, 2024 502.0 505.0 499.2 501.0 608.4 Thousand
27 Dec, 2024 500.5 504.0 500.5 503.0 881.75 Thousand
24 Dec, 2024 502.5 505.5 502.0 502.0 436.49 Thousand
23 Dec, 2024 498.4 502.5 497.0 501.5 1.07 Million
20 Dec, 2024 500.0 502.5 493.2 500.5 3.41 Million
19 Dec, 2024 501.5 502.0 497.4 501.0 1.66 Million
18 Dec, 2024 505.0 507.5 503.0 505.0 1.36 Million