Phoenix Group Holdings plc (PHNX.L)
GBp 599.5
(0.59%)
GBp 599.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 637.0 | 641.0 | 636.5 | 638.0 | 94.53 Thousand |
| 08 Jul, 2025 | 642.0 | 646.0 | 640.5 | 642.5 | 101.39 Thousand |
| 07 Jul, 2025 | 648.0 | 651.5 | 647.0 | 648.0 | 314.66 Thousand |
| 04 Jul, 2025 | 646.5 | 648.5 | 643.8 | 647.5 | 2.3 Million |
| 03 Jul, 2025 | 645.5 | 648.36 | 640.08 | 648.0 | 5.13 Million |
| 02 Jul, 2025 | 663.0 | 665.0 | 637.0 | 637.5 | 3.79 Million |
| 01 Jul, 2025 | 663.0 | 665.5 | 659.0 | 661.5 | 2.3 Million |
| 30 Jun, 2025 | 661.0 | 662.0 | 656.0 | 658.5 | 2.2 Million |
| 27 Jun, 2025 | 653.0 | 658.5 | 650.72 | 657.0 | 1.23 Million |
| 26 Jun, 2025 | 650.5 | 655.0 | 647.5 | 653.0 | 1.59 Million |
FNMAN
CNPOF
FLDDU
SMAA
300211
4765