GBp 505.0
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 508.0 | 513.0 | 508.0 | 510.5 | 3.2 Million |
02 Jan, 2025 | 511.0 | 513.0 | 506.5 | 511.0 | 1.22 Million |
31 Dec, 2024 | 502.5 | 510.0 | 500.76 | 510.0 | 514.2 Thousand |
30 Dec, 2024 | 502.0 | 505.0 | 499.2 | 501.0 | 608.4 Thousand |
27 Dec, 2024 | 500.5 | 504.0 | 500.5 | 503.0 | 881.75 Thousand |
24 Dec, 2024 | 502.5 | 505.5 | 502.0 | 502.0 | 436.49 Thousand |
23 Dec, 2024 | 498.4 | 502.5 | 497.0 | 501.5 | 1.07 Million |
20 Dec, 2024 | 500.0 | 502.5 | 493.2 | 500.5 | 3.41 Million |
19 Dec, 2024 | 501.5 | 502.0 | 497.4 | 501.0 | 1.66 Million |
18 Dec, 2024 | 505.0 | 507.5 | 503.0 | 505.0 | 1.36 Million |
FNMAN
CNPOF
FLDDU
SMAA
300211
4765