Phoenix Group Holdings plc (PHNX.L)

GBp 505.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 510.5 513.0 502.5 504.0 2.61 Million
16 Dec, 2024 518.5 521.0 512.36 512.5 1.04 Million
13 Dec, 2024 518.0 522.5 516.5 518.0 2.26 Million
12 Dec, 2024 522.0 523.0 517.95 518.0 2.34 Million
11 Dec, 2024 512.5 519.5 512.5 518.5 1.09 Million
10 Dec, 2024 517.5 520.5 514.5 515.5 991.99 Thousand
09 Dec, 2024 523.0 525.5 519.5 520.0 1.32 Million
06 Dec, 2024 527.0 528.5 520.0 521.5 2.17 Million
05 Dec, 2024 523.5 527.5 520.0 526.5 2.42 Million
04 Dec, 2024 516.0 521.5 511.0 520.5 2.58 Million